Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 421.06 430.57 420.3 428.01 188.31 Thousand
05 Nov, 2024 401.9 409.2 398.61 408.69 165.52 Thousand
04 Nov, 2024 415.04 419.39 402.21 402.5 180.11 Thousand
01 Nov, 2024 451.22 453.0 411.68 415.18 221.1 Thousand
31 Oct, 2024 449.46 452.42 445.91 448.84 275.12 Thousand
30 Oct, 2024 450.96 453.21 446.96 450.23 110.92 Thousand
29 Oct, 2024 448.44 454.44 448.33 452.87 134.5 Thousand
28 Oct, 2024 449.12 454.39 445.5 450.36 147 Thousand
25 Oct, 2024 458.29 462.21 440.6 444.02 258.81 Thousand
24 Oct, 2024 465.48 467.54 456.86 458.3 163.72 Thousand