Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 526.55 539.09 524.88 538.28 198.5 Thousand
20 Sep, 2024 526.76 530.21 517.01 521.01 5.4 Million
19 Sep, 2024 537.84 539.15 524.71 526.33 145.9 Thousand
18 Sep, 2024 524.79 538.98 524.35 536.15 154.87 Thousand
17 Sep, 2024 527.04 533.66 520.42 524.93 140.84 Thousand
16 Sep, 2024 525.49 535.84 525.49 527.9 135.4 Thousand
13 Sep, 2024 514.74 522.51 512.18 520.98 125.92 Thousand
12 Sep, 2024 502.39 511.08 502.39 510.95 114.3 Thousand
11 Sep, 2024 506.72 509.0 500.71 501.58 107.38 Thousand
10 Sep, 2024 502.99 512.77 502.99 506.74 175.7 Thousand