Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 445.66 450.0 444.0 449.95 33.51 Thousand
08 Aug, 2024 439.0 447.57 439.0 445.2 42.4 Thousand
07 Aug, 2024 440.43 445.03 437.08 438.32 76.14 Thousand
06 Aug, 2024 436.36 444.0 434.6 439.5 56.7 Thousand
05 Aug, 2024 425.73 439.99 422.18 436.66 71.3 Thousand
02 Aug, 2024 436.68 440.75 430.47 437.9 91.3 Thousand
01 Aug, 2024 441.3 441.3 433.25 439.72 40.4 Thousand
31 Jul, 2024 440.62 445.3 436.57 441.15 116.2 Thousand
30 Jul, 2024 428.96 444.8 426.88 442.63 73.1 Thousand
29 Jul, 2024 421.68 433.59 417.35 426.32 69.3 Thousand