Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 396.72 423.16 372.68 421.38 141.8 Thousand
25 Jul, 2024 384.9 392.36 383.29 387.51 92.2 Thousand
24 Jul, 2024 386.07 389.48 383.48 383.53 65.8 Thousand
23 Jul, 2024 386.15 389.44 383.8 388.2 46.9 Thousand
22 Jul, 2024 379.2 384.8 379.2 384.26 40.5 Thousand
19 Jul, 2024 379.91 379.91 376.17 377.34 46.2 Thousand
18 Jul, 2024 381.05 385.47 381.05 381.24 39.82 Thousand
17 Jul, 2024 379.49 385.95 379.49 382.17 47.73 Thousand
16 Jul, 2024 375.29 382.0 373.42 379.94 52 Thousand
15 Jul, 2024 370.64 377.2 370.64 374.57 40.9 Thousand