Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.93 | 4.97 | 4.89 | 4.95 | 5.3 Million |
| 24 Aug, 2023 | 4.94 | 4.98 | 4.88 | 4.89 | 5.86 Million |
| 23 Aug, 2023 | 4.93 | 4.98 | 4.92 | 4.96 | 6.23 Million |
| 22 Aug, 2023 | 5.0 | 5.0 | 4.94 | 4.95 | 6.41 Million |
| 21 Aug, 2023 | 4.91 | 4.96 | 4.88 | 4.94 | 6.76 Million |
| 18 Aug, 2023 | 4.87 | 4.93 | 4.85 | 4.91 | 7.37 Million |
| 17 Aug, 2023 | 4.92 | 4.93 | 4.88 | 4.89 | 6.72 Million |
| 16 Aug, 2023 | 4.86 | 4.88 | 4.83 | 4.84 | 10.98 Million |
| 15 Aug, 2023 | 4.95 | 4.97 | 4.91 | 4.91 | 6.4 Million |
| 14 Aug, 2023 | 4.93 | 5.01 | 4.92 | 5.01 | 12.2 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS