Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.09 | 5.11 | 5.06 | 5.07 | 4.73 Million |
| 27 Jul, 2023 | 5.17 | 5.17 | 5.06 | 5.07 | 4.71 Million |
| 26 Jul, 2023 | 5.08 | 5.16 | 5.08 | 5.16 | 5.35 Million |
| 25 Jul, 2023 | 5.1 | 5.15 | 5.09 | 5.14 | 6.49 Million |
| 24 Jul, 2023 | 5.12 | 5.14 | 5.1 | 5.12 | 6.37 Million |
| 21 Jul, 2023 | 5.13 | 5.13 | 5.03 | 5.04 | 8.38 Million |
| 20 Jul, 2023 | 5.05 | 5.15 | 5.02 | 5.1 | 18.27 Million |
| 19 Jul, 2023 | 4.98 | 5.08 | 4.97 | 5.08 | 12.01 Million |
| 18 Jul, 2023 | 4.92 | 4.95 | 4.89 | 4.91 | 17.6 Million |
| 17 Jul, 2023 | 4.92 | 4.97 | 4.87 | 4.92 | 20.48 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS