Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.94 | 4.96 | 4.91 | 4.94 | 4.76 Million |
| 10 Aug, 2023 | 5.08 | 5.13 | 5.04 | 5.05 | 9.88 Million |
| 09 Aug, 2023 | 4.98 | 5.02 | 4.97 | 5.0 | 12.65 Million |
| 08 Aug, 2023 | 4.92 | 4.97 | 4.91 | 4.97 | 8.33 Million |
| 07 Aug, 2023 | 5.03 | 5.05 | 5.01 | 5.03 | 6.95 Million |
| 04 Aug, 2023 | 4.98 | 5.06 | 4.97 | 5.02 | 11.48 Million |
| 03 Aug, 2023 | 4.91 | 4.96 | 4.89 | 4.91 | 11.9 Million |
| 02 Aug, 2023 | 5.0 | 5.0 | 4.97 | 5.0 | 13.43 Million |
| 01 Aug, 2023 | 5.03 | 5.07 | 5.02 | 5.06 | 5.64 Million |
| 31 Jul, 2023 | 5.04 | 5.08 | 5.03 | 5.05 | 7.76 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS