Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.19 | 5.2 | 5.15 | 5.17 | 4.66 Million |
| 08 Sep, 2023 | 5.14 | 5.17 | 5.1 | 5.12 | 3.76 Million |
| 07 Sep, 2023 | 5.21 | 5.24 | 5.18 | 5.2 | 8.71 Million |
| 06 Sep, 2023 | 5.27 | 5.29 | 5.24 | 5.28 | 7.03 Million |
| 05 Sep, 2023 | 5.21 | 5.23 | 5.19 | 5.21 | 4.29 Million |
| 01 Sep, 2023 | 5.23 | 5.24 | 5.13 | 5.14 | 5.73 Million |
| 31 Aug, 2023 | 5.14 | 5.19 | 5.13 | 5.16 | 4.32 Million |
| 30 Aug, 2023 | 5.14 | 5.17 | 5.13 | 5.15 | 6.26 Million |
| 29 Aug, 2023 | 5.05 | 5.12 | 5.04 | 5.12 | 6.27 Million |
| 28 Aug, 2023 | 4.96 | 5.0 | 4.96 | 5.0 | 5.43 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS