Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.02 | 5.05 | 5.0 | 5.0 | 7.9 Million |
| 22 Sep, 2023 | 5.11 | 5.16 | 5.1 | 5.11 | 5.6 Million |
| 21 Sep, 2023 | 5.11 | 5.15 | 5.09 | 5.09 | 5.77 Million |
| 20 Sep, 2023 | 5.21 | 5.23 | 5.14 | 5.15 | 7.54 Million |
| 19 Sep, 2023 | 5.1 | 5.14 | 5.09 | 5.13 | 3.47 Million |
| 18 Sep, 2023 | 5.05 | 5.09 | 5.03 | 5.07 | 3.5 Million |
| 15 Sep, 2023 | 5.06 | 5.1 | 5.05 | 5.06 | 7.71 Million |
| 14 Sep, 2023 | 5.03 | 5.09 | 5.02 | 5.09 | 4.63 Million |
| 13 Sep, 2023 | 5.06 | 5.09 | 5.03 | 5.05 | 5.38 Million |
| 12 Sep, 2023 | 5.14 | 5.15 | 5.1 | 5.11 | 5.51 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS