Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.81 | 4.87 | 4.8 | 4.86 | 7.31 Million |
| 06 Oct, 2023 | 4.66 | 4.77 | 4.62 | 4.76 | 10.62 Million |
| 05 Oct, 2023 | 4.77 | 4.77 | 4.67 | 4.7 | 10.3 Million |
| 04 Oct, 2023 | 4.84 | 4.85 | 4.69 | 4.73 | 16.74 Million |
| 03 Oct, 2023 | 4.82 | 4.87 | 4.8 | 4.84 | 10.7 Million |
| 02 Oct, 2023 | 4.8 | 4.82 | 4.73 | 4.76 | 11.27 Million |
| 29 Sep, 2023 | 4.89 | 4.91 | 4.84 | 4.86 | 9.53 Million |
| 28 Sep, 2023 | 4.76 | 4.81 | 4.74 | 4.79 | 7.26 Million |
| 27 Sep, 2023 | 4.89 | 4.9 | 4.82 | 4.87 | 6.93 Million |
| 26 Sep, 2023 | 5.0 | 5.0 | 4.89 | 4.9 | 7.08 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS