Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.33 | 5.38 | 5.31 | 5.35 | 14.81 Million |
| 28 Jun, 2023 | 5.15 | 5.18 | 5.13 | 5.15 | 10.1 Million |
| 27 Jun, 2023 | 5.03 | 5.14 | 5.02 | 5.14 | 9.96 Million |
| 26 Jun, 2023 | 5.07 | 5.1 | 5.05 | 5.06 | 4.39 Million |
| 23 Jun, 2023 | 5.04 | 5.1 | 5.01 | 5.04 | 10.8 Million |
| 22 Jun, 2023 | 5.13 | 5.13 | 5.03 | 5.07 | 9.42 Million |
| 21 Jun, 2023 | 5.27 | 5.27 | 5.2 | 5.21 | 4.27 Million |
| 20 Jun, 2023 | 5.34 | 5.36 | 5.29 | 5.31 | 5.39 Million |
| 16 Jun, 2023 | 5.47 | 5.47 | 5.41 | 5.43 | 9.77 Million |
| 15 Jun, 2023 | 5.33 | 5.42 | 5.32 | 5.42 | 6.36 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS