Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.18 | 5.2 | 5.11 | 5.16 | 6.56 Million |
| 30 May, 2023 | 5.27 | 5.28 | 5.2 | 5.22 | 5.58 Million |
| 26 May, 2023 | 5.16 | 5.27 | 5.16 | 5.25 | 7.99 Million |
| 25 May, 2023 | 5.17 | 5.18 | 5.11 | 5.14 | 5.71 Million |
| 24 May, 2023 | 5.2 | 5.2 | 5.1 | 5.12 | 8.09 Million |
| 23 May, 2023 | 5.28 | 5.29 | 5.21 | 5.22 | 8.12 Million |
| 22 May, 2023 | 5.26 | 5.3 | 5.24 | 5.3 | 10.16 Million |
| 19 May, 2023 | 5.23 | 5.28 | 5.23 | 5.27 | 8.96 Million |
| 18 May, 2023 | 5.23 | 5.25 | 5.2 | 5.25 | 7.07 Million |
| 17 May, 2023 | 5.18 | 5.27 | 5.15 | 5.26 | 7.62 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS