Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.31 | 5.36 | 5.28 | 5.3 | 8.13 Million |
| 13 Jun, 2023 | 5.32 | 5.34 | 5.29 | 5.31 | 4.24 Million |
| 12 Jun, 2023 | 5.16 | 5.29 | 5.14 | 5.29 | 10.07 Million |
| 09 Jun, 2023 | 5.18 | 5.22 | 5.16 | 5.17 | 6.38 Million |
| 08 Jun, 2023 | 5.19 | 5.21 | 5.15 | 5.17 | 5.81 Million |
| 07 Jun, 2023 | 5.17 | 5.21 | 5.15 | 5.18 | 5.92 Million |
| 06 Jun, 2023 | 5.15 | 5.15 | 5.1 | 5.13 | 5.29 Million |
| 05 Jun, 2023 | 5.21 | 5.21 | 5.15 | 5.15 | 3.78 Million |
| 02 Jun, 2023 | 5.21 | 5.24 | 5.19 | 5.23 | 5.08 Million |
| 01 Jun, 2023 | 5.15 | 5.21 | 5.13 | 5.19 | 5.05 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS