Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.37 | 5.42 | 5.34 | 5.35 | 15.39 Million |
| 01 Apr, 2024 | 5.54 | 5.6 | 5.36 | 5.5 | 10.3 Million |
| 28 Mar, 2024 | 5.45 | 5.56 | 5.45 | 5.51 | 10.41 Million |
| 27 Mar, 2024 | 5.39 | 5.52 | 5.39 | 5.51 | 10.43 Million |
| 26 Mar, 2024 | 5.41 | 5.45 | 5.4 | 5.43 | 10.18 Million |
| 25 Mar, 2024 | 5.38 | 5.43 | 5.34 | 5.38 | 11.84 Million |
| 22 Mar, 2024 | 5.48 | 5.51 | 5.41 | 5.43 | 11.51 Million |
| 21 Mar, 2024 | 5.52 | 5.57 | 5.49 | 5.49 | 16.53 Million |
| 20 Mar, 2024 | 5.43 | 5.56 | 5.43 | 5.56 | 16.13 Million |
| 19 Mar, 2024 | 5.36 | 5.46 | 5.34 | 5.45 | 19.66 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS