Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.47 | 5.51 | 5.44 | 5.5 | 9.65 Million |
| 01 Mar, 2024 | 5.44 | 5.49 | 5.4 | 5.48 | 13.04 Million |
| 29 Feb, 2024 | 5.45 | 5.5 | 5.42 | 5.44 | 15.85 Million |
| 28 Feb, 2024 | 5.43 | 5.45 | 5.38 | 5.42 | 17.17 Million |
| 27 Feb, 2024 | 5.44 | 5.51 | 5.44 | 5.51 | 9.63 Million |
| 26 Feb, 2024 | 5.45 | 5.47 | 5.41 | 5.42 | 11.86 Million |
| 23 Feb, 2024 | 5.46 | 5.48 | 5.42 | 5.46 | 12.16 Million |
| 22 Feb, 2024 | 5.42 | 5.47 | 5.41 | 5.46 | 13.41 Million |
| 21 Feb, 2024 | 5.31 | 5.35 | 5.3 | 5.35 | 21.79 Million |
| 20 Feb, 2024 | 5.35 | 5.43 | 5.34 | 5.36 | 20.1 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS