Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.53 | 5.54 | 5.32 | 5.33 | 31.07 Million |
| 15 Mar, 2024 | 5.75 | 5.79 | 5.73 | 5.74 | 12.26 Million |
| 14 Mar, 2024 | 5.69 | 5.7 | 5.64 | 5.68 | 16 Million |
| 13 Mar, 2024 | 5.72 | 5.75 | 5.67 | 5.69 | 12.68 Million |
| 12 Mar, 2024 | 5.68 | 5.71 | 5.63 | 5.69 | 14.54 Million |
| 11 Mar, 2024 | 5.56 | 5.6 | 5.56 | 5.57 | 9.54 Million |
| 08 Mar, 2024 | 5.58 | 5.62 | 5.55 | 5.56 | 18.59 Million |
| 07 Mar, 2024 | 5.56 | 5.62 | 5.55 | 5.58 | 15.96 Million |
| 06 Mar, 2024 | 5.49 | 5.6 | 5.46 | 5.57 | 22.16 Million |
| 05 Mar, 2024 | 5.47 | 5.48 | 5.38 | 5.39 | 24.83 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS