Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.11 | 5.12 | 4.82 | 4.88 | 59 Million |
| 15 Apr, 2024 | 4.97 | 4.99 | 4.77 | 4.79 | 29.51 Million |
| 12 Apr, 2024 | 4.95 | 4.97 | 4.87 | 4.89 | 19.61 Million |
| 11 Apr, 2024 | 5.06 | 5.09 | 5.02 | 5.03 | 19.46 Million |
| 10 Apr, 2024 | 5.15 | 5.15 | 5.05 | 5.09 | 21.21 Million |
| 09 Apr, 2024 | 5.2 | 5.28 | 5.19 | 5.22 | 15.57 Million |
| 08 Apr, 2024 | 5.21 | 5.21 | 5.15 | 5.15 | 16.17 Million |
| 05 Apr, 2024 | 5.16 | 5.18 | 5.07 | 5.08 | 18.04 Million |
| 04 Apr, 2024 | 5.36 | 5.38 | 5.18 | 5.18 | 19.34 Million |
| 03 Apr, 2024 | 5.41 | 5.53 | 5.39 | 5.46 | 13.17 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS