Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.63 | 5.74 | 5.62 | 5.66 | 32.63 Million |
| 13 May, 2024 | 5.31 | 5.4 | 5.3 | 5.36 | 11.22 Million |
| 10 May, 2024 | 5.36 | 5.37 | 5.3 | 5.34 | 8.35 Million |
| 09 May, 2024 | 5.3 | 5.33 | 5.28 | 5.29 | 6.07 Million |
| 08 May, 2024 | 5.25 | 5.3 | 5.22 | 5.26 | 6.23 Million |
| 07 May, 2024 | 5.35 | 5.37 | 5.28 | 5.3 | 12 Million |
| 06 May, 2024 | 5.26 | 5.28 | 5.23 | 5.26 | 10.72 Million |
| 03 May, 2024 | 5.23 | 5.27 | 5.2 | 5.21 | 13.62 Million |
| 02 May, 2024 | 5.1 | 5.16 | 5.07 | 5.15 | 17.01 Million |
| 01 May, 2024 | 5.0 | 5.17 | 5.0 | 5.08 | 20.87 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS