Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.88 | 5.89 | 5.85 | 5.86 | 16.52 Million |
| 28 May, 2024 | 5.95 | 5.99 | 5.92 | 5.97 | 26.45 Million |
| 24 May, 2024 | 5.9 | 5.94 | 5.86 | 5.86 | 13.16 Million |
| 23 May, 2024 | 5.97 | 5.97 | 5.84 | 5.87 | 19.46 Million |
| 22 May, 2024 | 5.85 | 5.96 | 5.85 | 5.95 | 16.81 Million |
| 21 May, 2024 | 5.85 | 5.85 | 5.73 | 5.79 | 14.26 Million |
| 20 May, 2024 | 5.76 | 5.79 | 5.71 | 5.77 | 15.55 Million |
| 17 May, 2024 | 5.7 | 5.74 | 5.64 | 5.74 | 12.25 Million |
| 16 May, 2024 | 5.64 | 5.71 | 5.61 | 5.69 | 14.47 Million |
| 15 May, 2024 | 5.61 | 5.69 | 5.55 | 5.68 | 18.08 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS