Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.16 | 6.19 | 6.07 | 6.1 | 18.3 Million |
| 11 Jun, 2024 | 6.02 | 6.06 | 5.99 | 6.02 | 10.91 Million |
| 10 Jun, 2024 | 6.13 | 6.17 | 6.1 | 6.14 | 7.53 Million |
| 07 Jun, 2024 | 6.25 | 6.27 | 6.19 | 6.22 | 10.23 Million |
| 06 Jun, 2024 | 6.29 | 6.34 | 6.26 | 6.29 | 7.77 Million |
| 05 Jun, 2024 | 6.31 | 6.32 | 6.25 | 6.32 | 11.4 Million |
| 04 Jun, 2024 | 6.23 | 6.26 | 6.2 | 6.26 | 15.31 Million |
| 03 Jun, 2024 | 6.28 | 6.29 | 6.16 | 6.25 | 16.79 Million |
| 31 May, 2024 | 6.06 | 6.15 | 6.05 | 6.14 | 18.73 Million |
| 30 May, 2024 | 5.96 | 6.08 | 5.96 | 6.05 | 12.47 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS