Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.58 | 6.74 | 6.55 | 6.68 | 36.54 Million |
| 11 Jul, 2024 | 6.38 | 6.46 | 6.35 | 6.39 | 22.71 Million |
| 10 Jul, 2024 | 6.41 | 6.44 | 6.36 | 6.44 | 10.79 Million |
| 09 Jul, 2024 | 6.34 | 6.38 | 6.31 | 6.33 | 14.15 Million |
| 08 Jul, 2024 | 6.33 | 6.43 | 6.31 | 6.4 | 17.94 Million |
| 05 Jul, 2024 | 6.24 | 6.25 | 6.12 | 6.22 | 16.55 Million |
| 03 Jul, 2024 | 6.24 | 6.27 | 6.18 | 6.19 | 7.58 Million |
| 02 Jul, 2024 | 6.18 | 6.22 | 6.17 | 6.2 | 9.64 Million |
| 01 Jul, 2024 | 6.26 | 6.29 | 6.21 | 6.26 | 13.96 Million |
| 28 Jun, 2024 | 6.11 | 6.18 | 6.11 | 6.17 | 11.98 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS