Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.12 | 6.15 | 6.09 | 6.13 | 9.81 Million |
| 26 Jun, 2024 | 6.02 | 6.07 | 6.0 | 6.02 | 9.97 Million |
| 25 Jun, 2024 | 6.06 | 6.09 | 6.03 | 6.07 | 10.43 Million |
| 24 Jun, 2024 | 6.11 | 6.17 | 6.08 | 6.11 | 15.07 Million |
| 21 Jun, 2024 | 5.91 | 5.96 | 5.84 | 5.96 | 7.9 Million |
| 20 Jun, 2024 | 5.96 | 5.98 | 5.92 | 5.94 | 12.1 Million |
| 18 Jun, 2024 | 5.9 | 5.95 | 5.89 | 5.91 | 10.13 Million |
| 17 Jun, 2024 | 5.84 | 5.87 | 5.79 | 5.86 | 9.52 Million |
| 14 Jun, 2024 | 5.78 | 5.83 | 5.76 | 5.81 | 11.96 Million |
| 13 Jun, 2024 | 5.99 | 6.0 | 5.85 | 5.88 | 17.1 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS