Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.69 | 6.73 | 6.67 | 6.7 | 21.55 Million |
| 08 Aug, 2024 | 6.58 | 6.73 | 6.58 | 6.72 | 23.36 Million |
| 07 Aug, 2024 | 6.6 | 6.73 | 6.56 | 6.58 | 24.48 Million |
| 06 Aug, 2024 | 6.5 | 6.6 | 6.49 | 6.51 | 24.88 Million |
| 05 Aug, 2024 | 6.46 | 6.6 | 6.41 | 6.53 | 29.4 Million |
| 02 Aug, 2024 | 6.74 | 6.8 | 6.69 | 6.74 | 23.49 Million |
| 01 Aug, 2024 | 6.88 | 6.95 | 6.76 | 6.78 | 20.97 Million |
| 31 Jul, 2024 | 6.77 | 6.96 | 6.77 | 6.89 | 24.85 Million |
| 30 Jul, 2024 | 6.73 | 6.89 | 6.72 | 6.87 | 25.35 Million |
| 29 Jul, 2024 | 6.71 | 6.8 | 6.66 | 6.75 | 28.18 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS