Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 7.99
(-2.68%)
USD 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.02 | 5.05 | 5.0 | 5.0 | 7.9 Million |
| 22 Sep, 2023 | 5.11 | 5.16 | 5.1 | 5.11 | 5.6 Million |
| 21 Sep, 2023 | 5.11 | 5.15 | 5.09 | 5.09 | 5.77 Million |
| 20 Sep, 2023 | 5.21 | 5.23 | 5.14 | 5.15 | 7.54 Million |
| 19 Sep, 2023 | 5.1 | 5.14 | 5.09 | 5.13 | 3.47 Million |
| 18 Sep, 2023 | 5.05 | 5.09 | 5.03 | 5.07 | 3.5 Million |
| 15 Sep, 2023 | 5.06 | 5.1 | 5.05 | 5.06 | 7.71 Million |
| 14 Sep, 2023 | 5.03 | 5.09 | 5.02 | 5.09 | 4.63 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE