Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.26 | 7.33 | 7.24 | 7.3 | 12.85 Million |
| 06 Sep, 2024 | 7.28 | 7.33 | 7.21 | 7.22 | 17.91 Million |
| 05 Sep, 2024 | 7.35 | 7.42 | 7.31 | 7.37 | 17.09 Million |
| 04 Sep, 2024 | 7.34 | 7.44 | 7.33 | 7.43 | 14.73 Million |
| 03 Sep, 2024 | 7.44 | 7.46 | 7.32 | 7.33 | 17.37 Million |
| 30 Aug, 2024 | 7.46 | 7.46 | 7.41 | 7.45 | 12.94 Million |
| 29 Aug, 2024 | 7.48 | 7.48 | 7.41 | 7.43 | 14.32 Million |
| 28 Aug, 2024 | 7.45 | 7.47 | 7.37 | 7.41 | 9.88 Million |
| 27 Aug, 2024 | 7.43 | 7.44 | 7.4 | 7.43 | 10.51 Million |
| 26 Aug, 2024 | 7.4 | 7.48 | 7.4 | 7.44 | 15.51 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS