Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.28 | 7.42 | 7.26 | 7.4 | 19.25 Million |
| 22 Aug, 2024 | 7.25 | 7.31 | 7.22 | 7.24 | 14.75 Million |
| 21 Aug, 2024 | 7.17 | 7.26 | 7.15 | 7.25 | 17.15 Million |
| 20 Aug, 2024 | 7.17 | 7.2 | 7.15 | 7.2 | 9.83 Million |
| 19 Aug, 2024 | 7.15 | 7.21 | 7.14 | 7.19 | 17.01 Million |
| 16 Aug, 2024 | 7.02 | 7.13 | 7.02 | 7.1 | 11.2 Million |
| 15 Aug, 2024 | 6.93 | 7.01 | 6.92 | 7.0 | 10.64 Million |
| 14 Aug, 2024 | 6.86 | 6.91 | 6.83 | 6.87 | 14.29 Million |
| 13 Aug, 2024 | 6.75 | 6.95 | 6.74 | 6.92 | 18.75 Million |
| 12 Aug, 2024 | 6.74 | 6.77 | 6.69 | 6.71 | 11.35 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS