Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.66 | 7.66 | 7.56 | 7.57 | 18.11 Million |
| 20 Sep, 2024 | 7.56 | 7.65 | 7.49 | 7.57 | 21.82 Million |
| 19 Sep, 2024 | 7.5 | 7.53 | 7.45 | 7.46 | 14.01 Million |
| 18 Sep, 2024 | 7.37 | 7.5 | 7.33 | 7.35 | 17.45 Million |
| 17 Sep, 2024 | 7.38 | 7.39 | 7.32 | 7.36 | 16.49 Million |
| 16 Sep, 2024 | 7.43 | 7.45 | 7.32 | 7.37 | 14.68 Million |
| 13 Sep, 2024 | 7.34 | 7.47 | 7.33 | 7.46 | 15.39 Million |
| 12 Sep, 2024 | 7.29 | 7.33 | 7.27 | 7.31 | 14.56 Million |
| 11 Sep, 2024 | 7.26 | 7.29 | 7.16 | 7.29 | 13.42 Million |
| 10 Sep, 2024 | 7.3 | 7.34 | 7.26 | 7.33 | 18.47 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS