Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.47 | 8.54 | 8.42 | 8.46 | 21.45 Million |
| 18 Oct, 2024 | 8.34 | 8.51 | 8.33 | 8.5 | 20.93 Million |
| 17 Oct, 2024 | 8.32 | 8.35 | 8.26 | 8.28 | 16.3 Million |
| 16 Oct, 2024 | 8.44 | 8.52 | 8.37 | 8.48 | 24.89 Million |
| 15 Oct, 2024 | 8.22 | 8.62 | 8.14 | 8.53 | 48.78 Million |
| 14 Oct, 2024 | 7.51 | 7.55 | 7.48 | 7.54 | 9.96 Million |
| 11 Oct, 2024 | 7.5 | 7.56 | 7.47 | 7.51 | 6.19 Million |
| 10 Oct, 2024 | 7.49 | 7.49 | 7.41 | 7.45 | 9.58 Million |
| 09 Oct, 2024 | 7.41 | 7.55 | 7.41 | 7.55 | 10.83 Million |
| 08 Oct, 2024 | 7.48 | 7.53 | 7.46 | 7.52 | 9.22 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS