Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.38 | 8.42 | 8.3 | 8.31 | 17.26 Million |
| 01 Nov, 2024 | 8.42 | 8.55 | 8.41 | 8.47 | 14.19 Million |
| 31 Oct, 2024 | 8.4 | 8.41 | 8.31 | 8.38 | 22.08 Million |
| 30 Oct, 2024 | 8.53 | 8.56 | 8.47 | 8.51 | 19.04 Million |
| 29 Oct, 2024 | 8.56 | 8.6 | 8.54 | 8.58 | 17.9 Million |
| 28 Oct, 2024 | 8.55 | 8.6 | 8.49 | 8.59 | 16.01 Million |
| 25 Oct, 2024 | 8.52 | 8.54 | 8.44 | 8.44 | 12.74 Million |
| 24 Oct, 2024 | 8.5 | 8.54 | 8.45 | 8.5 | 14.75 Million |
| 23 Oct, 2024 | 8.39 | 8.46 | 8.38 | 8.42 | 14.6 Million |
| 22 Oct, 2024 | 8.43 | 8.48 | 8.38 | 8.43 | 18.17 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS