Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 7.99
(-2.68%)
USD 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6.21 | 6.26 | 6.18 | 6.24 | 3.35 Million |
| 22 Dec, 2023 | 6.24 | 6.3 | 6.2 | 6.22 | 7.64 Million |
| 21 Dec, 2023 | 6.11 | 6.17 | 6.07 | 6.16 | 13.14 Million |
| 20 Dec, 2023 | 6.1 | 6.18 | 6.06 | 6.07 | 13.15 Million |
| 19 Dec, 2023 | 6.04 | 6.1 | 6.03 | 6.09 | 9.49 Million |
| 18 Dec, 2023 | 5.99 | 5.99 | 5.94 | 5.97 | 8.87 Million |
| 15 Dec, 2023 | 6.01 | 6.02 | 5.93 | 5.99 | 19.19 Million |
| 14 Dec, 2023 | 6.0 | 6.09 | 5.97 | 6.04 | 13.69 Million |
| 13 Dec, 2023 | 5.74 | 5.82 | 5.64 | 5.81 | 16.14 Million |
| 12 Dec, 2023 | 5.77 | 5.77 | 5.71 | 5.72 | 8.55 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE