Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 7.99
(-2.68%)
USD 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.47 | 5.53 | 5.45 | 5.5 | 21.14 Million |
| 31 Jan, 2024 | 5.55 | 5.6 | 5.5 | 5.51 | 21.91 Million |
| 30 Jan, 2024 | 5.68 | 5.7 | 5.62 | 5.67 | 13.78 Million |
| 29 Jan, 2024 | 5.74 | 5.79 | 5.72 | 5.78 | 17.99 Million |
| 26 Jan, 2024 | 5.75 | 5.8 | 5.74 | 5.78 | 12.94 Million |
| 25 Jan, 2024 | 5.73 | 5.8 | 5.73 | 5.76 | 18.83 Million |
| 24 Jan, 2024 | 5.89 | 5.91 | 5.62 | 5.66 | 34.16 Million |
| 23 Jan, 2024 | 5.96 | 6.16 | 5.88 | 5.89 | 27.42 Million |
| 22 Jan, 2024 | 5.82 | 5.87 | 5.78 | 5.84 | 23.54 Million |
| 19 Jan, 2024 | 5.87 | 5.92 | 5.82 | 5.89 | 19.46 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE