Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.17 | 8.17 | 8.01 | 8.07 | 20.94 Million |
| 31 Dec, 2024 | 8.09 | 8.14 | 8.02 | 8.06 | 9.27 Million |
| 30 Dec, 2024 | 8.12 | 8.13 | 8.04 | 8.08 | 13.04 Million |
| 27 Dec, 2024 | 8.13 | 8.15 | 8.06 | 8.1 | 15.12 Million |
| 26 Dec, 2024 | 8.11 | 8.17 | 8.11 | 8.12 | 7.25 Million |
| 24 Dec, 2024 | 8.1 | 8.19 | 8.09 | 8.17 | 3.82 Million |
| 23 Dec, 2024 | 8.08 | 8.13 | 8.04 | 8.11 | 12.71 Million |
| 20 Dec, 2024 | 7.93 | 8.12 | 7.92 | 8.06 | 17.39 Million |
| 19 Dec, 2024 | 8.07 | 8.13 | 8.04 | 8.05 | 19.64 Million |
| 18 Dec, 2024 | 8.23 | 8.29 | 7.99 | 7.99 | 12.45 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS