Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.37 | 7.52 | 7.35 | 7.47 | 21.39 Million |
| 31 Jan, 2025 | 7.58 | 7.59 | 7.46 | 7.49 | 26.15 Million |
| 30 Jan, 2025 | 7.73 | 7.76 | 7.67 | 7.72 | 15.73 Million |
| 29 Jan, 2025 | 7.66 | 7.71 | 7.55 | 7.59 | 18.75 Million |
| 28 Jan, 2025 | 7.78 | 7.78 | 7.62 | 7.7 | 19.45 Million |
| 27 Jan, 2025 | 7.81 | 7.97 | 7.66 | 7.73 | 24.6 Million |
| 24 Jan, 2025 | 7.98 | 8.02 | 7.61 | 7.62 | 43.12 Million |
| 23 Jan, 2025 | 8.88 | 8.9 | 8.79 | 8.9 | 14.68 Million |
| 22 Jan, 2025 | 8.84 | 8.85 | 8.73 | 8.75 | 11.93 Million |
| 21 Jan, 2025 | 8.58 | 8.74 | 8.57 | 8.72 | 14.71 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS