Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.92 | 7.97 | 7.89 | 7.91 | 14.05 Million |
| 14 Feb, 2025 | 7.91 | 7.97 | 7.86 | 7.87 | 7.77 Million |
| 13 Feb, 2025 | 7.77 | 7.91 | 7.77 | 7.91 | 9.48 Million |
| 12 Feb, 2025 | 7.76 | 7.84 | 7.73 | 7.83 | 12.24 Million |
| 11 Feb, 2025 | 7.71 | 7.77 | 7.68 | 7.74 | 12.54 Million |
| 10 Feb, 2025 | 7.63 | 7.68 | 7.6 | 7.65 | 10.03 Million |
| 07 Feb, 2025 | 7.59 | 7.63 | 7.53 | 7.57 | 18.08 Million |
| 06 Feb, 2025 | 7.61 | 7.64 | 7.51 | 7.55 | 13.13 Million |
| 05 Feb, 2025 | 7.58 | 7.62 | 7.56 | 7.6 | 16.42 Million |
| 04 Feb, 2025 | 7.43 | 7.55 | 7.43 | 7.52 | 18.88 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS