Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.2 | 8.27 | 8.17 | 8.19 | 26.77 Million |
| 17 Mar, 2025 | 8.17 | 8.28 | 8.17 | 8.24 | 13.69 Million |
| 14 Mar, 2025 | 8.07 | 8.21 | 8.07 | 8.2 | 25.63 Million |
| 13 Mar, 2025 | 7.97 | 8.02 | 7.89 | 7.9 | 23.28 Million |
| 12 Mar, 2025 | 8.24 | 8.24 | 7.93 | 8.02 | 33.17 Million |
| 11 Mar, 2025 | 8.4 | 8.45 | 8.16 | 8.24 | 31.06 Million |
| 10 Mar, 2025 | 8.55 | 8.61 | 8.29 | 8.41 | 24.87 Million |
| 07 Mar, 2025 | 8.57 | 8.67 | 8.54 | 8.66 | 22.63 Million |
| 06 Mar, 2025 | 8.59 | 8.61 | 8.42 | 8.46 | 19.81 Million |
| 05 Mar, 2025 | 8.45 | 8.64 | 8.43 | 8.63 | 25.19 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS