Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.85 | 7.88 | 7.74 | 7.79 | 21.42 Million |
| 31 Mar, 2025 | 7.68 | 7.77 | 7.64 | 7.76 | 18.04 Million |
| 28 Mar, 2025 | 7.86 | 7.92 | 7.75 | 7.78 | 20.97 Million |
| 27 Mar, 2025 | 7.98 | 8.0 | 7.81 | 7.86 | 32.4 Million |
| 26 Mar, 2025 | 8.29 | 8.3 | 8.16 | 8.18 | 21.4 Million |
| 25 Mar, 2025 | 8.35 | 8.38 | 8.21 | 8.24 | 18.8 Million |
| 24 Mar, 2025 | 8.21 | 8.25 | 8.15 | 8.22 | 22.99 Million |
| 21 Mar, 2025 | 8.2 | 8.25 | 8.11 | 8.17 | 21.6 Million |
| 20 Mar, 2025 | 8.16 | 8.28 | 8.15 | 8.25 | 21.05 Million |
| 19 Mar, 2025 | 8.15 | 8.25 | 8.13 | 8.21 | 15.49 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS