Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.96 | 8.13 | 7.93 | 8.07 | 46.51 Million |
| 14 Apr, 2025 | 7.41 | 7.56 | 7.4 | 7.45 | 42.23 Million |
| 11 Apr, 2025 | 7.08 | 7.33 | 7.06 | 7.29 | 28.93 Million |
| 10 Apr, 2025 | 7.19 | 7.19 | 6.93 | 7.11 | 42.51 Million |
| 09 Apr, 2025 | 6.68 | 7.29 | 6.64 | 7.23 | 34.01 Million |
| 08 Apr, 2025 | 6.98 | 7.11 | 6.69 | 6.77 | 39.64 Million |
| 07 Apr, 2025 | 6.69 | 7.24 | 6.64 | 6.9 | 39.6 Million |
| 04 Apr, 2025 | 7.17 | 7.22 | 6.96 | 6.97 | 28.08 Million |
| 03 Apr, 2025 | 7.77 | 7.79 | 7.48 | 7.48 | 29.12 Million |
| 02 Apr, 2025 | 7.68 | 7.8 | 7.62 | 7.79 | 25.29 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS