Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.52 | 8.6 | 8.49 | 8.54 | 12.19 Million |
| 16 Jan, 2025 | 8.42 | 8.54 | 8.4 | 8.46 | 17.13 Million |
| 15 Jan, 2025 | 8.42 | 8.57 | 8.42 | 8.54 | 14.29 Million |
| 14 Jan, 2025 | 8.08 | 8.24 | 8.07 | 8.22 | 12.52 Million |
| 13 Jan, 2025 | 7.93 | 7.97 | 7.87 | 7.96 | 20.08 Million |
| 10 Jan, 2025 | 8.31 | 8.31 | 8.12 | 8.13 | 22.71 Million |
| 08 Jan, 2025 | 8.21 | 8.33 | 8.14 | 8.31 | 22.79 Million |
| 07 Jan, 2025 | 8.23 | 8.28 | 8.15 | 8.17 | 17.36 Million |
| 06 Jan, 2025 | 8.17 | 8.2 | 8.07 | 8.19 | 12.12 Million |
| 03 Jan, 2025 | 8.15 | 8.18 | 8.11 | 8.15 | 12.93 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS