Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 7.99
(-2.68%)
USD 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.33 | 5.39 | 5.32 | 5.35 | 15.79 Million |
| 14 Feb, 2024 | 5.24 | 5.31 | 5.21 | 5.31 | 17.78 Million |
| 13 Feb, 2024 | 5.29 | 5.34 | 5.2 | 5.21 | 24.71 Million |
| 12 Feb, 2024 | 5.41 | 5.49 | 5.41 | 5.47 | 11.91 Million |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.41 | 5.49 | 21 Million |
| 08 Feb, 2024 | 5.38 | 5.41 | 5.37 | 5.39 | 10.97 Million |
| 07 Feb, 2024 | 5.35 | 5.37 | 5.31 | 5.35 | 15.3 Million |
| 06 Feb, 2024 | 5.31 | 5.4 | 5.3 | 5.38 | 21.76 Million |
| 05 Feb, 2024 | 5.33 | 5.36 | 5.31 | 5.31 | 18.85 Million |
| 02 Feb, 2024 | 5.45 | 5.46 | 5.35 | 5.43 | 26.94 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE