Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.44 | 7.48 | 7.39 | 7.43 | 10.28 Million |
| 04 Oct, 2024 | 7.36 | 7.41 | 7.35 | 7.41 | 15.03 Million |
| 03 Oct, 2024 | 7.38 | 7.39 | 7.31 | 7.35 | 12.01 Million |
| 02 Oct, 2024 | 7.41 | 7.49 | 7.37 | 7.49 | 11.5 Million |
| 01 Oct, 2024 | 7.56 | 7.56 | 7.46 | 7.49 | 14.76 Million |
| 30 Sep, 2024 | 7.66 | 7.67 | 7.5 | 7.58 | 13.21 Million |
| 27 Sep, 2024 | 7.73 | 7.77 | 7.69 | 7.7 | 11.55 Million |
| 26 Sep, 2024 | 7.75 | 7.83 | 7.72 | 7.77 | 13.55 Million |
| 25 Sep, 2024 | 7.73 | 7.74 | 7.69 | 7.7 | 12.52 Million |
| 24 Sep, 2024 | 7.58 | 7.75 | 7.58 | 7.74 | 15.8 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS