Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.08 | 5.12 | 5.02 | 5.02 | 11.22 Million |
| 29 Apr, 2024 | 5.12 | 5.16 | 5.09 | 5.15 | 14.84 Million |
| 26 Apr, 2024 | 5.23 | 5.24 | 5.17 | 5.18 | 8.64 Million |
| 25 Apr, 2024 | 5.2 | 5.27 | 5.18 | 5.24 | 15.02 Million |
| 24 Apr, 2024 | 5.26 | 5.3 | 5.2 | 5.28 | 22.49 Million |
| 23 Apr, 2024 | 5.25 | 5.38 | 5.22 | 5.36 | 16.53 Million |
| 22 Apr, 2024 | 5.2 | 5.28 | 5.15 | 5.26 | 23.32 Million |
| 19 Apr, 2024 | 5.03 | 5.14 | 5.03 | 5.1 | 19.67 Million |
| 18 Apr, 2024 | 5.0 | 5.11 | 4.96 | 5.06 | 29.64 Million |
| 17 Apr, 2024 | 4.91 | 4.98 | 4.85 | 4.93 | 29.38 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS