Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 33.75 33.75 33.75 33.75 -
22 Jun, 1982 33.75 33.75 33.75 33.75 -
21 Jun, 1982 33.75 33.75 33.75 33.75 -
18 Jun, 1982 33.75 33.75 33.75 33.75 -
17 Jun, 1982 33.75 33.75 33.75 33.75 -
16 Jun, 1982 33.75 33.75 33.75 33.75 -
15 Jun, 1982 33.75 33.75 33.75 33.75 -
14 Jun, 1982 34.5 35.5 33.75 33.75 14.4 Thousand
11 Jun, 1982 34.5 34.5 34.5 34.5 -
10 Jun, 1982 34.5 34.5 34.5 34.5 -