Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 36.0 36.0 36.0 36.0 -
07 Jul, 1982 36.0 37.75 36.0 36.0 24 Thousand
06 Jul, 1982 33.75 33.75 33.75 33.75 -
02 Jul, 1982 33.75 33.75 33.75 33.75 -
01 Jul, 1982 33.75 33.75 33.75 33.75 -
30 Jun, 1982 33.75 33.75 33.75 33.75 -
29 Jun, 1982 33.75 33.75 33.75 33.75 -
28 Jun, 1982 33.75 33.75 33.75 33.75 -
25 Jun, 1982 33.75 33.75 33.75 33.75 -
24 Jun, 1982 33.75 33.75 33.75 33.75 -