Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 39.25 39.25 39.25 39.25 -
21 Jul, 1982 39.25 39.25 39.25 39.25 -
20 Jul, 1982 39.25 40.5 39.25 39.25 48 Thousand
19 Jul, 1982 36.25 36.25 36.25 36.25 -
16 Jul, 1982 36.25 38.0 36.25 36.25 24 Thousand
15 Jul, 1982 36.0 36.0 36.0 36.0 -
14 Jul, 1982 36.0 36.0 36.0 36.0 -
13 Jul, 1982 36.0 36.0 36.0 36.0 -
12 Jul, 1982 36.0 36.0 36.0 36.0 -
09 Jul, 1982 36.0 36.0 36.0 36.0 -