Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 41.25 41.25 41.25 41.25 -
18 Aug, 1982 41.25 41.25 41.25 41.25 -
17 Aug, 1982 41.25 41.25 41.25 41.25 -
16 Aug, 1982 41.25 41.25 41.25 41.25 -
13 Aug, 1982 41.25 41.25 41.25 41.25 -
12 Aug, 1982 41.25 41.25 41.25 41.25 -
11 Aug, 1982 41.25 41.25 41.25 41.25 -
10 Aug, 1982 42.75 42.75 41.25 41.25 48 Thousand
09 Aug, 1982 44.0 44.0 44.0 44.0 -
06 Aug, 1982 44.0 44.0 44.0 44.0 -