Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 44.0 45.75 44.0 44.0 96 Thousand
04 Aug, 1982 41.5 41.5 41.5 41.5 -
03 Aug, 1982 41.5 41.5 41.5 41.5 -
02 Aug, 1982 41.5 41.5 41.5 41.5 -
30 Jul, 1982 41.5 43.5 41.5 41.5 9600.00
29 Jul, 1982 39.25 39.25 39.25 39.25 -
28 Jul, 1982 39.25 39.25 39.25 39.25 -
27 Jul, 1982 39.25 39.25 39.25 39.25 -
26 Jul, 1982 39.25 39.25 39.25 39.25 -
23 Jul, 1982 39.25 39.25 39.25 39.25 -