Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 38.5 38.5 38.5 38.5 -
01 Sep, 1982 39.25 40.25 38.5 38.5 72 Thousand
31 Aug, 1982 40.25 40.5 39.25 39.25 96 Thousand
30 Aug, 1982 41.5 41.5 40.25 40.25 38.4 Thousand
27 Aug, 1982 43.0 44.0 42.75 42.75 9600.00
26 Aug, 1982 43.0 44.5 43.0 43.0 19.2 Thousand
25 Aug, 1982 43.0 44.25 43.0 43.0 67.2 Thousand
24 Aug, 1982 41.5 43.5 41.5 41.5 48 Thousand
23 Aug, 1982 41.0 41.0 41.0 41.0 -
20 Aug, 1982 41.25 42.75 41.0 41.0 48 Thousand