Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 38.5 38.5 38.5 38.5 -
30 Sep, 1982 38.5 38.5 38.5 38.5 -
29 Sep, 1982 38.5 38.5 38.5 38.5 -
28 Sep, 1982 38.5 38.5 38.5 38.5 -
27 Sep, 1982 38.5 38.5 38.5 38.5 -
24 Sep, 1982 38.5 38.5 38.5 38.5 -
23 Sep, 1982 38.5 38.5 38.5 38.5 -
22 Sep, 1982 38.5 38.5 38.5 38.5 -
21 Sep, 1982 38.5 38.5 38.5 38.5 -
20 Sep, 1982 38.5 38.5 38.5 38.5 -