Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 25.5 25.5 25.5 25.5 -
28 Oct, 1982 25.5 25.5 25.5 25.5 -
27 Oct, 1982 25.5 25.5 25.5 25.5 -
26 Oct, 1982 25.5 25.5 25.5 25.5 -
25 Oct, 1982 25.5 25.5 25.5 25.5 -
22 Oct, 1982 25.5 27.5 25.5 25.5 16 Thousand
21 Oct, 1982 25.5 25.5 25.5 25.5 -
20 Oct, 1982 25.5 27.0 25.5 25.5 32 Thousand
19 Oct, 1982 25.5 25.5 25.5 25.5 -
18 Oct, 1982 25.5 25.5 25.5 25.5 -