Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1982 | 26.75 | 27.5 | 26.75 | 26.75 | 355.2 Thousand |
| 11 Nov, 1982 | 25.25 | 26.5 | 25.25 | 25.25 | 32 Thousand |
| 10 Nov, 1982 | 25.0 | 26.5 | 25.0 | 25.0 | 35.2 Thousand |
| 09 Nov, 1982 | 24.5 | 25.75 | 24.5 | 24.5 | 320 Thousand |
| 08 Nov, 1982 | 24.5 | 25.25 | 24.5 | 24.5 | 339.2 Thousand |
| 05 Nov, 1982 | 24.75 | 25.25 | 24.5 | 24.5 | 336 Thousand |
| 04 Nov, 1982 | 25.5 | 26.25 | 24.75 | 24.75 | 960 Thousand |
| 03 Nov, 1982 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 02 Nov, 1982 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 01 Nov, 1982 | 25.5 | 25.5 | 25.5 | 25.5 | - |
ERIE
ERII
ERNA
EQ
EQIX
ERAS