Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 40.75 40.75 40.25 40.25 2.07 Million
10 Dec, 1982 42.0 42.0 41.0 41.0 3.5 Million
09 Dec, 1982 44.0 44.0 43.25 43.25 2.59 Million
08 Dec, 1982 45.5 46.0 45.5 45.5 5 Million
07 Dec, 1982 44.75 45.5 44.75 44.75 7.65 Million
06 Dec, 1982 44.0 44.25 44.0 44.0 8.8 Million
03 Dec, 1982 42.75 43.5 42.75 42.75 4.91 Million
02 Dec, 1982 43.0 43.0 42.75 42.75 3.69 Million
01 Dec, 1982 44.0 44.5 44.0 44.0 8.12 Million
30 Nov, 1982 39.0 40.25 39.0 39.0 5.35 Million