Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 36.5 37.5 36.5 36.5 2.44 Million
26 Nov, 1982 36.25 36.5 35.75 35.75 144 Thousand
24 Nov, 1982 36.25 37.0 36.25 36.25 2.32 Million
23 Nov, 1982 36.25 37.0 35.5 35.5 3.9 Million
22 Nov, 1982 36.25 37.0 36.25 36.25 9.03 Million
19 Nov, 1982 34.0 35.5 34.0 34.0 2.69 Million
18 Nov, 1982 32.75 33.5 32.75 32.75 2.46 Million
17 Nov, 1982 32.0 32.5 32.0 32.0 1.96 Million
16 Nov, 1982 30.25 31.5 30.25 30.25 723.2 Thousand
15 Nov, 1982 27.5 29.25 27.5 27.5 32 Thousand